GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $857 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,015 Value ($000) $808 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 984 Value ($000) $696 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 689 Value ($000) $376 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 717 Value ($000) $411 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 721 Value ($000) $357 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 181,404 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 931 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 930 Value ($000) $0 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 658 Value ($000) $212 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,070 Value ($000) $660 Avg Close $323.64 Range $281.97 - $352.13
Q3 2021
Shares 270 Value ($000) $102 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 270 Value ($000) $102 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 270 Value ($000) $74 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 270 Value ($000) $74 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 238 Value ($000) $48 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 278 Value ($000) $55 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 277 Value ($000) $43 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 304 Value ($000) $70 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 302 Value ($000) $63 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 194 Value ($000) $40 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 175 Value ($000) $33 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 174 Value ($000) $29 Avg Close $170.89 Range $128.88 - $198.06