GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,573 Value ($000) $1,206 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 7,165 Value ($000) $1,440 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 7,928 Value ($000) $1,566 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 7,928 Value ($000) $1,225 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 13,297 Value ($000) $3,057 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,573	$1,206	$197.01	$163.85 - $234.37
Q3 2020	7,165	$1,440	$178.97	$164.16 - $197.73
Q2 2020	7,928	$1,566	$164.18	$123.60 - $195.75
Q1 2020	7,928	$1,225	$184.40	$114.16 - $217.18
Q4 2019	13,297	$3,057	$187.49	$167.27 - $201.35