GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,748 Value ($000) $5,931 Avg Close $813.35 Range $736.36 - $919.10

Q1 2025

Shares 112,260 Value ($000) $61,327 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,007 Value ($000) $577 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,294 Value ($000) $641 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,748	$5,931	$813.35	$736.36 - $919.10
Q1 2025	112,260	$61,327	$590.71	$512.19 - $658.75
Q4 2024	1,007	$577	$544.86	$472.18 - $599.67
Q3 2024	1,294	$641	$475.08	$424.00 - $501.45