GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,018 Value ($000) $3,532 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,680 Value ($000) $2,930 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,556 Value ($000) $2,516 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,426 Value ($000) $1,872 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,059 Value ($000) $1,751 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,758 Value ($000) $1,860 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,846 Value ($000) $1,287 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,818 Value ($000) $1,177 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,193 Value ($000) $1,232 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,634 Value ($000) $853 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,563 Value ($000) $826 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,598 Value ($000) $850 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,806 Value ($000) $1,307 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,174 Value ($000) $1,516 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,163 Value ($000) $1,533 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 802 Value ($000) $273 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,489 Value ($000) $952 Avg Close $356.48 Range $331.30 - $383.05

Q2 2020

Shares 19,133 Value ($000) $3,781 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 18,977 Value ($000) $2,934 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 18,943 Value ($000) $4,355 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 18,813 Value ($000) $3,898 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 18,704 Value ($000) $3,827 Avg Close $169.10 Range $154.86 - $179.11

Q4 2018

Shares 316,517 Value ($000) $13,408 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,018	$3,532	$813.35	$736.36 - $919.10
Q3 2025	3,680	$2,930	$734.84	$684.23 - $821.18
Q2 2025	3,556	$2,516	$571.74	$432.73 - $706.99
Q1 2025	3,426	$1,872	$590.71	$512.19 - $658.75
Q4 2024	3,059	$1,751	$544.86	$472.18 - $599.67
Q3 2024	3,758	$1,860	$475.08	$424.00 - $501.45
Q2 2024	2,846	$1,287	$423.71	$373.03 - $454.32
Q1 2024	2,818	$1,177	$372.27	$356.00 - $403.94
Q4 2023	3,193	$1,232	$317.74	$274.61 - $371.02
Q3 2023	2,634	$853	$315.37	$294.31 - $340.35
Q2 2023	2,563	$826	$307.90	$292.29 - $327.28
Q1 2023	2,598	$850	$323.64	$281.97 - $352.13
Q4 2022	3,806	$1,307	$321.54	$265.13 - $358.95
Q3 2022	5,174	$1,516	$297.04	$254.08 - $327.95
Q2 2022	5,163	$1,533	$283.57	$254.36 - $315.71
Q1 2022	802	$273	$319.80	$289.53 - $372.88
Q4 2021	2,489	$952	$356.48	$331.30 - $383.05
Q2 2020	19,133	$3,781	$164.18	$123.60 - $195.75
Q1 2020	18,977	$2,934	$184.40	$114.16 - $217.18
Q4 2019	18,943	$4,355	$187.49	$167.27 - $201.35
Q3 2019	18,813	$3,898	$179.59	$165.99 - $190.99
Q2 2019	18,704	$3,827	$169.10	$154.86 - $179.11
Q4 2018	316,517	$13,408	$170.89	$128.88 - $198.06