GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,582 Value ($000) $4,824 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,280 Value ($000) $4,135 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,260 Value ($000) $3,666 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 9,987 Value ($000) $5,423 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,060 Value ($000) $4,006 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,914 Value ($000) $3,398 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,721 Value ($000) $3,021 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 6,955 Value ($000) $2,892 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 8,372 Value ($000) $3,221 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 9,787 Value ($000) $3,167 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 9,959 Value ($000) $3,212 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 8,088 Value ($000) $2,646 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 6,836 Value ($000) $2,347 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 7,591 Value ($000) $2,224 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 7,580 Value ($000) $2,251 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,734 Value ($000) $1,893 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,646 Value ($000) $1,395 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,044 Value ($000) $773 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,913 Value ($000) $726 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,878 Value ($000) $614 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,794 Value ($000) $1,264 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,821 Value ($000) $968 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,753 Value ($000) $741 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,339 Value ($000) $670 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,474 Value ($000) $798 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,210 Value ($000) $665 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,024 Value ($000) $618 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,393 Value ($000) $652 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,259 Value ($000) $545 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,582	$4,824	$813.35	$736.36 - $919.10
Q3 2025	5,280	$4,135	$734.84	$684.23 - $821.18
Q2 2025	5,260	$3,666	$571.74	$432.73 - $706.99
Q1 2025	9,987	$5,423	$590.71	$512.19 - $658.75
Q4 2024	7,060	$4,006	$544.86	$472.18 - $599.67
Q3 2024	6,914	$3,398	$475.08	$424.00 - $501.45
Q2 2024	6,721	$3,021	$423.71	$373.03 - $454.32
Q1 2024	6,955	$2,892	$372.27	$356.00 - $403.94
Q4 2023	8,372	$3,221	$317.74	$274.61 - $371.02
Q3 2023	9,787	$3,167	$315.37	$294.31 - $340.35
Q2 2023	9,959	$3,212	$307.90	$292.29 - $327.28
Q1 2023	8,088	$2,646	$323.64	$281.97 - $352.13
Q4 2022	6,836	$2,347	$321.54	$265.13 - $358.95
Q3 2022	7,591	$2,224	$297.04	$254.08 - $327.95
Q2 2022	7,580	$2,251	$283.57	$254.36 - $315.71
Q1 2022	5,734	$1,893	$319.80	$289.53 - $372.88
Q4 2021	3,646	$1,395	$356.48	$331.30 - $383.05
Q3 2021	2,044	$773	$349.92	$312.18 - $376.37
Q2 2021	1,913	$726	$319.41	$287.92 - $351.77
Q1 2021	1,878	$614	$276.90	$231.02 - $318.13
Q4 2020	4,794	$1,264	$197.01	$163.85 - $234.37
Q3 2020	4,821	$968	$178.97	$164.16 - $197.73
Q2 2020	3,753	$741	$164.18	$123.60 - $195.75
Q1 2020	4,339	$670	$184.40	$114.16 - $217.18
Q4 2019	3,474	$798	$187.49	$167.27 - $201.35
Q3 2019	3,210	$665	$179.59	$165.99 - $190.99
Q2 2019	3,024	$618	$169.10	$154.86 - $179.11
Q1 2019	3,393	$652	$164.16	$138.78 - $176.11
Q4 2018	3,259	$545	$170.89	$128.88 - $198.06