GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,714 Value ($000) $9,418 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 10,526 Value ($000) $8,382 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 10,416 Value ($000) $7,372 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 10,432 Value ($000) $5,699 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 10,207 Value ($000) $5,845 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 9,782 Value ($000) $4,843 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 10,251 Value ($000) $4,637 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 10,530 Value ($000) $4,398 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 9,509 Value ($000) $3,668 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 9,435 Value ($000) $3,068 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 9,171 Value ($000) $2,958 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 9,259 Value ($000) $3,029 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,940 Value ($000) $3,413 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 10,159 Value ($000) $2,977 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 10,683 Value ($000) $3,173 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 10,325 Value ($000) $3,408 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,777 Value ($000) $3,740 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,660 Value ($000) $3,274 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 8,262 Value ($000) $3,098 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 8,115 Value ($000) $2,654 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 8,647 Value ($000) $2,280 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 8,808 Value ($000) $1,770 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 8,889 Value ($000) $1,756 Avg Close $164.18 Range $123.60 - $195.75

Q4 2019

Shares 1,175 Value ($000) $270 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,000 Value ($000) $207 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,714	$9,418	$813.35	$736.36 - $919.10
Q3 2025	10,526	$8,382	$734.84	$684.23 - $821.18
Q2 2025	10,416	$7,372	$571.74	$432.73 - $706.99
Q1 2025	10,432	$5,699	$590.71	$512.19 - $658.75
Q4 2024	10,207	$5,845	$544.86	$472.18 - $599.67
Q3 2024	9,782	$4,843	$475.08	$424.00 - $501.45
Q2 2024	10,251	$4,637	$423.71	$373.03 - $454.32
Q1 2024	10,530	$4,398	$372.27	$356.00 - $403.94
Q4 2023	9,509	$3,668	$317.74	$274.61 - $371.02
Q3 2023	9,435	$3,068	$315.37	$294.31 - $340.35
Q2 2023	9,171	$2,958	$307.90	$292.29 - $327.28
Q1 2023	9,259	$3,029	$323.64	$281.97 - $352.13
Q4 2022	9,940	$3,413	$321.54	$265.13 - $358.95
Q3 2022	10,159	$2,977	$297.04	$254.08 - $327.95
Q2 2022	10,683	$3,173	$283.57	$254.36 - $315.71
Q1 2022	10,325	$3,408	$319.80	$289.53 - $372.88
Q4 2021	9,777	$3,740	$356.48	$331.30 - $383.05
Q3 2021	8,660	$3,274	$349.92	$312.18 - $376.37
Q2 2021	8,262	$3,098	$319.41	$287.92 - $351.77
Q1 2021	8,115	$2,654	$276.90	$231.02 - $318.13
Q4 2020	8,647	$2,280	$197.01	$163.85 - $234.37
Q3 2020	8,808	$1,770	$178.97	$164.16 - $197.73
Q2 2020	8,889	$1,756	$164.18	$123.60 - $195.75
Q4 2019	1,175	$270	$187.49	$167.27 - $201.35
Q3 2019	1,000	$207	$179.59	$165.99 - $190.99