GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,399 Value ($000) $11,778 Avg Close $813.35 Range $736.36 - $919.10

Q1 2025

Shares 16,795 Value ($000) $9,175 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,964 Value ($000) $1,697 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,285 Value ($000) $636 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,580 Value ($000) $1,619 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,050 Value ($000) $856 Avg Close $372.27 Range $356.00 - $403.94

Q3 2023

Shares 5,674 Value ($000) $1,836 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 8,269 Value ($000) $2,667 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 8,118 Value ($000) $2,788 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 12,391 Value ($000) $3,631 Avg Close $297.04 Range $254.08 - $327.95

Q3 2021

Shares 3,648 Value ($000) $1,379 Avg Close $349.92 Range $312.18 - $376.37

Q1 2021

Shares 1,718 Value ($000) $570 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,444 Value ($000) $375 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,399	$11,778	$813.35	$736.36 - $919.10
Q1 2025	16,795	$9,175	$590.71	$512.19 - $658.75
Q4 2024	2,964	$1,697	$544.86	$472.18 - $599.67
Q3 2024	1,285	$636	$475.08	$424.00 - $501.45
Q2 2024	3,580	$1,619	$423.71	$373.03 - $454.32
Q1 2024	2,050	$856	$372.27	$356.00 - $403.94
Q3 2023	5,674	$1,836	$315.37	$294.31 - $340.35
Q2 2023	8,269	$2,667	$307.90	$292.29 - $327.28
Q4 2022	8,118	$2,788	$321.54	$265.13 - $358.95
Q3 2022	12,391	$3,631	$297.04	$254.08 - $327.95
Q3 2021	3,648	$1,379	$349.92	$312.18 - $376.37
Q1 2021	1,718	$570	$276.90	$231.02 - $318.13
Q4 2020	1,444	$375	$197.01	$163.85 - $234.37