GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,070 Value ($000) $26,431 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 30,585 Value ($000) $24,356 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 30,384 Value ($000) $21,505 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 25,503 Value ($000) $13,932 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 28,638 Value ($000) $16,399 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 28,615 Value ($000) $14,168 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 28,894 Value ($000) $13,069 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 28,987 Value ($000) $12,108 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 28,839 Value ($000) $11,125 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 27,982 Value ($000) $9,054 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 27,045 Value ($000) $8,723 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 21,771 Value ($000) $7,121 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 23,357 Value ($000) $8,020 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 22,070 Value ($000) $6,468 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 17,982 Value ($000) $5,341 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 16,005 Value ($000) $5,283 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 13,874 Value ($000) $5,307 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 12,069 Value ($000) $4,562 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 10,834 Value ($000) $4,112 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 10,644 Value ($000) $3,481 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 10,332 Value ($000) $2,799 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 8,899 Value ($000) $1,788 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 5,724 Value ($000) $1,131 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 5,571 Value ($000) $861 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 5,891 Value ($000) $1,355 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 5,767 Value ($000) $1,195 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 5,266 Value ($000) $1,077 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 5,112 Value ($000) $981 Avg Close $164.16 Range $138.78 - $176.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,070	$26,431	$813.35	$736.36 - $919.10
Q3 2025	30,585	$24,356	$734.84	$684.23 - $821.18
Q2 2025	30,384	$21,505	$571.74	$432.73 - $706.99
Q1 2025	25,503	$13,932	$590.71	$512.19 - $658.75
Q4 2024	28,638	$16,399	$544.86	$472.18 - $599.67
Q3 2024	28,615	$14,168	$475.08	$424.00 - $501.45
Q2 2024	28,894	$13,069	$423.71	$373.03 - $454.32
Q1 2024	28,987	$12,108	$372.27	$356.00 - $403.94
Q4 2023	28,839	$11,125	$317.74	$274.61 - $371.02
Q3 2023	27,982	$9,054	$315.37	$294.31 - $340.35
Q2 2023	27,045	$8,723	$307.90	$292.29 - $327.28
Q1 2023	21,771	$7,121	$323.64	$281.97 - $352.13
Q4 2022	23,357	$8,020	$321.54	$265.13 - $358.95
Q3 2022	22,070	$6,468	$297.04	$254.08 - $327.95
Q2 2022	17,982	$5,341	$283.57	$254.36 - $315.71
Q1 2022	16,005	$5,283	$319.80	$289.53 - $372.88
Q4 2021	13,874	$5,307	$356.48	$331.30 - $383.05
Q3 2021	12,069	$4,562	$349.92	$312.18 - $376.37
Q2 2021	10,834	$4,112	$319.41	$287.92 - $351.77
Q1 2021	10,644	$3,481	$276.90	$231.02 - $318.13
Q4 2020	10,332	$2,799	$197.01	$163.85 - $234.37
Q3 2020	8,899	$1,788	$178.97	$164.16 - $197.73
Q2 2020	5,724	$1,131	$164.18	$123.60 - $195.75
Q1 2020	5,571	$861	$184.40	$114.16 - $217.18
Q4 2019	5,891	$1,355	$187.49	$167.27 - $201.35
Q3 2019	5,767	$1,195	$179.59	$165.99 - $190.99
Q2 2019	5,266	$1,077	$169.10	$154.86 - $179.11
Q1 2019	5,112	$981	$164.16	$138.78 - $176.11