GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,562 Value ($000) $516 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,516 Value ($000) $580 Avg Close $356.48 Range $331.30 - $383.05