GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 78 Value ($000) $23 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 78 Value ($000) $26 Avg Close $319.80 Range $289.53 - $372.88
Q3 2021
Shares 78 Value ($000) $29 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 78 Value ($000) $30 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 84 Value ($000) $27 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 94 Value ($000) $25 Avg Close $197.01 Range $163.85 - $234.37
Q2 2020
Shares 114 Value ($000) $23 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 114 Value ($000) $18 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 114 Value ($000) $26 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 114 Value ($000) $24 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 114 Value ($000) $23 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 26,127 Value ($000) $129 Avg Close $164.16 Range $138.78 - $176.11