GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $268 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 305 Value ($000) $243 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 305 Value ($000) $216 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 307 Value ($000) $168 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 316 Value ($000) $181 Avg Close $544.86 Range $472.18 - $599.67
Q4 2021
Shares 929 Value ($000) $355 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 897 Value ($000) $339 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 954 Value ($000) $362 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 978 Value ($000) $319 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,292 Value ($000) $341 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,301 Value ($000) $261 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,651 Value ($000) $316 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 770 Value ($000) $119 Avg Close $184.40 Range $114.16 - $217.18
Q3 2019
Shares 529 Value ($000) $110 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,617 Value ($000) $330 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,471 Value ($000) $282 Avg Close $164.16 Range $138.78 - $176.11