GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,899 Value ($000) $6,944 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,876 Value ($000) $6,272 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,969 Value ($000) $5,640 Avg Close $571.74 Range $432.73 - $706.99

Q3 2023

Shares 11,401 Value ($000) $3,689 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 11,154 Value ($000) $3,598 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 11,047 Value ($000) $3,614 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,751 Value ($000) $3,348 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,611 Value ($000) $2,816 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,202 Value ($000) $2,733 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 8,352 Value ($000) $2,757 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 7,708 Value ($000) $2,949 Avg Close $356.48 Range $331.30 - $383.05

Q1 2021

Shares 51 Value ($000) $16,644 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,899	$6,944	$813.35	$736.36 - $919.10
Q3 2025	7,876	$6,272	$734.84	$684.23 - $821.18
Q2 2025	7,969	$5,640	$571.74	$432.73 - $706.99
Q3 2023	11,401	$3,689	$315.37	$294.31 - $340.35
Q2 2023	11,154	$3,598	$307.90	$292.29 - $327.28
Q1 2023	11,047	$3,614	$323.64	$281.97 - $352.13
Q4 2022	9,751	$3,348	$321.54	$265.13 - $358.95
Q3 2022	9,611	$2,816	$297.04	$254.08 - $327.95
Q2 2022	9,202	$2,733	$283.57	$254.36 - $315.71
Q1 2022	8,352	$2,757	$319.80	$289.53 - $372.88
Q4 2021	7,708	$2,949	$356.48	$331.30 - $383.05
Q1 2021	51	$16,644	$276.90	$231.02 - $318.13