GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673 Value ($000) $1,471 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,834 Value ($000) $1,461 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,507 Value ($000) $1,067 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,497 Value ($000) $818 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,158 Value ($000) $672 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 130 Value ($000) $68 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 883 Value ($000) $400 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 831 Value ($000) $347 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 730 Value ($000) $282 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 632 Value ($000) $204 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 632 Value ($000) $204 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 605 Value ($000) $208 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 646 Value ($000) $189 Avg Close $297.04 Range $254.08 - $327.95
Q1 2022
Shares 691 Value ($000) $228 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 824 Value ($000) $315 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 823 Value ($000) $311 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 720 Value ($000) $273 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 697 Value ($000) $228 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 793 Value ($000) $209 Avg Close $197.01 Range $163.85 - $234.37
Q4 2019
Shares 378 Value ($000) $84 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 546 Value ($000) $112 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 301 Value ($000) $60 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 76 Value ($000) $15 Avg Close $164.16 Range $138.78 - $176.11