GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 243 Value ($000) $132 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 294 Value ($000) $168 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 313 Value ($000) $155 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 313 Value ($000) $141 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 340 Value ($000) $142 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 340 Value ($000) $131 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 339 Value ($000) $110 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 404 Value ($000) $130 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 404 Value ($000) $132 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 404 Value ($000) $139 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 444 Value ($000) $130 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 449 Value ($000) $133 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 458 Value ($000) $151 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 443 Value ($000) $169 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 443 Value ($000) $167 Avg Close $349.92 Range $312.18 - $376.37
Q3 2020
Shares 1,163 Value ($000) $233 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,012 Value ($000) $200 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 1,011 Value ($000) $232 Avg Close $187.49 Range $167.27 - $201.35