GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,530 Value ($000) $248,344 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 300,137 Value ($000) $239,013 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 313,312 Value ($000) $221,746 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 368,404 Value ($000) $201,255 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 419,095 Value ($000) $239,982 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 27,925 Value ($000) $13,826 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 26,449 Value ($000) $11,963 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 24,167 Value ($000) $10,094 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 22,289 Value ($000) $8,598 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 23,790 Value ($000) $7,698 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 23,385 Value ($000) $7,543 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 21,438 Value ($000) $7,013 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 20,461 Value ($000) $7,026 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 14,564 Value ($000) $4,268 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 10,534 Value ($000) $3,129 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 10,978 Value ($000) $3,624 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 10,236 Value ($000) $3,916 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,792 Value ($000) $4,080 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 9,192 Value ($000) $3,488 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 7,084 Value ($000) $2,317 Avg Close $276.90 Range $231.02 - $318.13

Q3 2020

Shares 6,198 Value ($000) $1,246 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 5,064 Value ($000) $1,001 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 8,163 Value ($000) $1,003 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,854 Value ($000) $1,116 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,530	$248,344	$813.35	$736.36 - $919.10
Q3 2025	300,137	$239,013	$734.84	$684.23 - $821.18
Q2 2025	313,312	$221,746	$571.74	$432.73 - $706.99
Q1 2025	368,404	$201,255	$590.71	$512.19 - $658.75
Q4 2024	419,095	$239,982	$544.86	$472.18 - $599.67
Q3 2024	27,925	$13,826	$475.08	$424.00 - $501.45
Q2 2024	26,449	$11,963	$423.71	$373.03 - $454.32
Q1 2024	24,167	$10,094	$372.27	$356.00 - $403.94
Q4 2023	22,289	$8,598	$317.74	$274.61 - $371.02
Q3 2023	23,790	$7,698	$315.37	$294.31 - $340.35
Q2 2023	23,385	$7,543	$307.90	$292.29 - $327.28
Q1 2023	21,438	$7,013	$323.64	$281.97 - $352.13
Q4 2022	20,461	$7,026	$321.54	$265.13 - $358.95
Q3 2022	14,564	$4,268	$297.04	$254.08 - $327.95
Q2 2022	10,534	$3,129	$283.57	$254.36 - $315.71
Q1 2022	10,978	$3,624	$319.80	$289.53 - $372.88
Q4 2021	10,236	$3,916	$356.48	$331.30 - $383.05
Q3 2021	10,792	$4,080	$349.92	$312.18 - $376.37
Q2 2021	9,192	$3,488	$319.41	$287.92 - $351.77
Q1 2021	7,084	$2,317	$276.90	$231.02 - $318.13
Q3 2020	6,198	$1,246	$178.97	$164.16 - $197.73
Q2 2020	5,064	$1,001	$164.18	$123.60 - $195.75
Q1 2020	8,163	$1,003	$184.40	$114.16 - $217.18
Q4 2019	4,854	$1,116	$187.49	$167.27 - $201.35