GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639 Value ($000) $562 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 622 Value ($000) $495 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 578 Value ($000) $409 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 577 Value ($000) $315 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 597 Value ($000) $342 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 597 Value ($000) $296 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 581 Value ($000) $263 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 547 Value ($000) $228 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 539 Value ($000) $208 Avg Close $317.74 Range $274.61 - $371.02
Q3 2020
Shares 297 Value ($000) $60 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 297 Value ($000) $59 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 297 Value ($000) $46 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 322 Value ($000) $67 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 297 Value ($000) $66 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 297 Value ($000) $61 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 297 Value ($000) $58 Avg Close $164.16 Range $138.78 - $176.11