GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,698 Value ($000) $1,613 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,144 Value ($000) $1,507 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,448 Value ($000) $1,321 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,549 Value ($000) $1,832 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,271 Value ($000) $2,016 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,120 Value ($000) $1,558 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,435 Value ($000) $1,304 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,356 Value ($000) $771 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,698	$1,613	$321.54	$265.13 - $358.95
Q3 2022	5,144	$1,507	$297.04	$254.08 - $327.95
Q2 2022	4,448	$1,321	$283.57	$254.36 - $315.71
Q1 2022	5,549	$1,832	$319.80	$289.53 - $372.88
Q4 2021	5,271	$2,016	$356.48	$331.30 - $383.05
Q3 2021	4,120	$1,558	$349.92	$312.18 - $376.37
Q2 2021	3,435	$1,304	$319.41	$287.92 - $351.77
Q1 2021	2,356	$771	$276.90	$231.02 - $318.13