GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,667 Value ($000) $42,779 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 48,200 Value ($000) $38,384 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 48,156 Value ($000) $33,267 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 45,812 Value ($000) $25,125 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 46,943 Value ($000) $26,881 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 41,930 Value ($000) $17,514 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 43,196 Value ($000) $19,538 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 41,930 Value ($000) $17,514 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 42,430 Value ($000) $16,368 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 40,028 Value ($000) $12,952 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 39,439 Value ($000) $12,721 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 39,035 Value ($000) $12,769 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 35,475 Value ($000) $12,181 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 28,275 Value ($000) $8,286 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 23,586 Value ($000) $7,005 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 18,649 Value ($000) $6,156 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 17,566 Value ($000) $6,720 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 14,494 Value ($000) $5,479 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 8,641 Value ($000) $3,280 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 5,564 Value ($000) $1,819 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,902 Value ($000) $1,293 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,842 Value ($000) $772 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,798 Value ($000) $553 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,199 Value ($000) $340 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,470 Value ($000) $568 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,667	$42,779	$813.35	$736.36 - $919.10
Q3 2025	48,200	$38,384	$734.84	$684.23 - $821.18
Q2 2025	48,156	$33,267	$571.74	$432.73 - $706.99
Q1 2025	45,812	$25,125	$590.71	$512.19 - $658.75
Q4 2024	46,943	$26,881	$544.86	$472.18 - $599.67
Q3 2024	41,930	$17,514	$475.08	$424.00 - $501.45
Q2 2024	43,196	$19,538	$423.71	$373.03 - $454.32
Q1 2024	41,930	$17,514	$372.27	$356.00 - $403.94
Q4 2023	42,430	$16,368	$317.74	$274.61 - $371.02
Q3 2023	40,028	$12,952	$315.37	$294.31 - $340.35
Q2 2023	39,439	$12,721	$307.90	$292.29 - $327.28
Q1 2023	39,035	$12,769	$323.64	$281.97 - $352.13
Q4 2022	35,475	$12,181	$321.54	$265.13 - $358.95
Q3 2022	28,275	$8,286	$297.04	$254.08 - $327.95
Q2 2022	23,586	$7,005	$283.57	$254.36 - $315.71
Q1 2022	18,649	$6,156	$319.80	$289.53 - $372.88
Q4 2021	17,566	$6,720	$356.48	$331.30 - $383.05
Q3 2021	14,494	$5,479	$349.92	$312.18 - $376.37
Q2 2021	8,641	$3,280	$319.41	$287.92 - $351.77
Q1 2021	5,564	$1,819	$276.90	$231.02 - $318.13
Q4 2020	4,902	$1,293	$197.01	$163.85 - $234.37
Q3 2020	3,842	$772	$178.97	$164.16 - $197.73
Q2 2020	2,798	$553	$164.18	$123.60 - $195.75
Q1 2020	2,199	$340	$184.40	$114.16 - $217.18
Q4 2019	2,470	$568	$187.49	$167.27 - $201.35