GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229 Value ($000) $201 Avg Close $813.35 Range $736.36 - $919.10

Q2 2025

Shares 473 Value ($000) $0 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 406 Value ($000) $0 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229	$201	$813.35	$736.36 - $919.10
Q2 2025	473	$0	$571.74	$432.73 - $706.99
Q1 2025	406	$0	$590.71	$512.19 - $658.75