GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,579 Value ($000) $2,267 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,585 Value ($000) $2,059 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,599 Value ($000) $1,839 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,924 Value ($000) $2,144 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,953 Value ($000) $2,263 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,990 Value ($000) $1,976 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,973 Value ($000) $1,797 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,944 Value ($000) $1,647 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,613 Value ($000) $1,008 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,972 Value ($000) $962 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,637 Value ($000) $851 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,648 Value ($000) $866 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,684 Value ($000) $922 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,819 Value ($000) $826 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,861 Value ($000) $850 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,861 Value ($000) $944 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,844 Value ($000) $1,088 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,844 Value ($000) $1,075 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,130 Value ($000) $1,188 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,422 Value ($000) $1,119 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,645 Value ($000) $961 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,645 Value ($000) $733 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,715 Value ($000) $734 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,351 Value ($000) $518 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,599 Value ($000) $368 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,499 Value ($000) $311 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,499 Value ($000) $307 Avg Close $169.10 Range $154.86 - $179.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,579	$2,267	$813.35	$736.36 - $919.10
Q3 2025	2,585	$2,059	$734.84	$684.23 - $821.18
Q2 2025	2,599	$1,839	$571.74	$432.73 - $706.99
Q1 2025	3,924	$2,144	$590.71	$512.19 - $658.75
Q4 2024	3,953	$2,263	$544.86	$472.18 - $599.67
Q3 2024	3,990	$1,976	$475.08	$424.00 - $501.45
Q2 2024	3,973	$1,797	$423.71	$373.03 - $454.32
Q1 2024	3,944	$1,647	$372.27	$356.00 - $403.94
Q4 2023	2,613	$1,008	$317.74	$274.61 - $371.02
Q3 2023	2,972	$962	$315.37	$294.31 - $340.35
Q2 2023	2,637	$851	$307.90	$292.29 - $327.28
Q1 2023	2,648	$866	$323.64	$281.97 - $352.13
Q4 2022	2,684	$922	$321.54	$265.13 - $358.95
Q3 2022	2,819	$826	$297.04	$254.08 - $327.95
Q2 2022	2,861	$850	$283.57	$254.36 - $315.71
Q1 2022	2,861	$944	$319.80	$289.53 - $372.88
Q4 2021	2,844	$1,088	$356.48	$331.30 - $383.05
Q3 2021	2,844	$1,075	$349.92	$312.18 - $376.37
Q2 2021	3,130	$1,188	$319.41	$287.92 - $351.77
Q1 2021	3,422	$1,119	$276.90	$231.02 - $318.13
Q4 2020	3,645	$961	$197.01	$163.85 - $234.37
Q3 2020	3,645	$733	$178.97	$164.16 - $197.73
Q2 2020	3,715	$734	$164.18	$123.60 - $195.75
Q1 2020	3,351	$518	$184.40	$114.16 - $217.18
Q4 2019	1,599	$368	$187.49	$167.27 - $201.35
Q3 2019	1,499	$311	$179.59	$165.99 - $190.99
Q2 2019	1,499	$307	$169.10	$154.86 - $179.11