GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546 Value ($000) $480 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 509 Value ($000) $405 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 581 Value ($000) $412 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 587 Value ($000) $321 Avg Close $590.71 Range $512.19 - $658.75
Q2 2024
Shares 580 Value ($000) $262 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,721 Value ($000) $1,136 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,413 Value ($000) $931 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,342 Value ($000) $758 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 4,222 Value ($000) $1,362 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 4,430 Value ($000) $1,449 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 4,460 Value ($000) $1,532 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4,348 Value ($000) $1,274 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 4,305 Value ($000) $1,279 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 4,328 Value ($000) $1,429 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,323 Value ($000) $889 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,207 Value ($000) $834 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,310 Value ($000) $877 Avg Close $319.41 Range $287.92 - $351.77