GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,224 Value ($000) $45,026 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 40,009 Value ($000) $31,861 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 33,191 Value ($000) $23,491 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 26,363 Value ($000) $14,402 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 18,852 Value ($000) $10,795 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,224	$45,026	$813.35	$736.36 - $919.10
Q3 2025	40,009	$31,861	$734.84	$684.23 - $821.18
Q2 2025	33,191	$23,491	$571.74	$432.73 - $706.99
Q1 2025	26,363	$14,402	$590.71	$512.19 - $658.75
Q4 2024	18,852	$10,795	$544.86	$472.18 - $599.67