GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,625 Value ($000) $1 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,471 Value ($000) $1 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,555 Value ($000) $1 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,404 Value ($000) $1,302 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 1,848 Value ($000) $701 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,027 Value ($000) $663 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,086 Value ($000) $550 Avg Close $197.01 Range $163.85 - $234.37