GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,529 Value ($000) $4,398 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 21,352 Value ($000) $8,237 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 31,481 Value ($000) $10,186 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 24,993 Value ($000) $8,061 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 14,634 Value ($000) $4,787 Avg Close $323.64 Range $281.97 - $352.13

Q2 2022

Shares 55,154 Value ($000) $16,382 Avg Close $283.57 Range $254.36 - $315.71

Q4 2021

Shares 30,638 Value ($000) $11,721 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,529	$4,398	$372.27	$356.00 - $403.94
Q4 2023	21,352	$8,237	$317.74	$274.61 - $371.02
Q3 2023	31,481	$10,186	$315.37	$294.31 - $340.35
Q2 2023	24,993	$8,061	$307.90	$292.29 - $327.28
Q1 2023	14,634	$4,787	$323.64	$281.97 - $352.13
Q2 2022	55,154	$16,382	$283.57	$254.36 - $315.71
Q4 2021	30,638	$11,721	$356.48	$331.30 - $383.05