GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,073 Value ($000) $7,976 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,082 Value ($000) $6,436 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,747 Value ($000) $4,776 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,910 Value ($000) $3,775 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,861 Value ($000) $3,929 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,843 Value ($000) $3,388 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,939 Value ($000) $3,139 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 6,935 Value ($000) $2,897 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 6,942 Value ($000) $2,678 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 6,938 Value ($000) $2,245 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 7,033 Value ($000) $2,268 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,099 Value ($000) $2,322 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 7,255 Value ($000) $2,491 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 7,245 Value ($000) $2,123 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 7,240 Value ($000) $2,150 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,226 Value ($000) $2,385 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 7,193 Value ($000) $2,752 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 7,168 Value ($000) $2,710 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 7,164 Value ($000) $2,719 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 7,138 Value ($000) $2,334 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 7,125 Value ($000) $1,879 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 7,195 Value ($000) $1,446 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,921 Value ($000) $577 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,297 Value ($000) $355 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,744 Value ($000) $401 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,653 Value ($000) $342 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,592 Value ($000) $326 Avg Close $169.10 Range $154.86 - $179.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,073	$7,976	$813.35	$736.36 - $919.10
Q3 2025	8,082	$6,436	$734.84	$684.23 - $821.18
Q2 2025	6,747	$4,776	$571.74	$432.73 - $706.99
Q1 2025	6,910	$3,775	$590.71	$512.19 - $658.75
Q4 2024	6,861	$3,929	$544.86	$472.18 - $599.67
Q3 2024	6,843	$3,388	$475.08	$424.00 - $501.45
Q2 2024	6,939	$3,139	$423.71	$373.03 - $454.32
Q1 2024	6,935	$2,897	$372.27	$356.00 - $403.94
Q4 2023	6,942	$2,678	$317.74	$274.61 - $371.02
Q3 2023	6,938	$2,245	$315.37	$294.31 - $340.35
Q2 2023	7,033	$2,268	$307.90	$292.29 - $327.28
Q1 2023	7,099	$2,322	$323.64	$281.97 - $352.13
Q4 2022	7,255	$2,491	$321.54	$265.13 - $358.95
Q3 2022	7,245	$2,123	$297.04	$254.08 - $327.95
Q2 2022	7,240	$2,150	$283.57	$254.36 - $315.71
Q1 2022	7,226	$2,385	$319.80	$289.53 - $372.88
Q4 2021	7,193	$2,752	$356.48	$331.30 - $383.05
Q3 2021	7,168	$2,710	$349.92	$312.18 - $376.37
Q2 2021	7,164	$2,719	$319.41	$287.92 - $351.77
Q1 2021	7,138	$2,334	$276.90	$231.02 - $318.13
Q4 2020	7,125	$1,879	$197.01	$163.85 - $234.37
Q3 2020	7,195	$1,446	$178.97	$164.16 - $197.73
Q2 2020	2,921	$577	$164.18	$123.60 - $195.75
Q1 2020	2,297	$355	$184.40	$114.16 - $217.18
Q4 2019	1,744	$401	$187.49	$167.27 - $201.35
Q3 2019	1,653	$342	$179.59	$165.99 - $190.99
Q2 2019	1,592	$326	$169.10	$154.86 - $179.11