GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,824 Value ($000) $1,603 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,888 Value ($000) $1,503 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,452 Value ($000) $1,735 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,445 Value ($000) $1,336 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,824	$1,603	$813.35	$736.36 - $919.10
Q3 2025	1,888	$1,503	$734.84	$684.23 - $821.18
Q2 2025	2,452	$1,735	$571.74	$432.73 - $706.99
Q1 2025	2,445	$1,336	$590.71	$512.19 - $658.75