GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,586 Value ($000) $2,273 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,531 Value ($000) $2,016 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,533 Value ($000) $1,793 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,850 Value ($000) $1,011 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,450 Value ($000) $1,403 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,450 Value ($000) $1,213 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,675 Value ($000) $1,210 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,692 Value ($000) $1,124 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,563 Value ($000) $603 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,565 Value ($000) $506 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,841 Value ($000) $594 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,725 Value ($000) $564 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,726 Value ($000) $593 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,726 Value ($000) $1,385 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,776 Value ($000) $1,419 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 8,145 Value ($000) $2,689 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,345 Value ($000) $3,192 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,494 Value ($000) $3,211 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 8,694 Value ($000) $3,300 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 8,736 Value ($000) $2,857 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 8,806 Value ($000) $2,322 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 12,546 Value ($000) $2,521 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 7,319 Value ($000) $1,446 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 6,892 Value ($000) $1,065 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,187 Value ($000) $962 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 4,337 Value ($000) $898 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 4,454 Value ($000) $911 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 4,378 Value ($000) $840 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 7,368 Value ($000) $1,230 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,586	$2,273	$813.35	$736.36 - $919.10
Q3 2025	2,531	$2,016	$734.84	$684.23 - $821.18
Q2 2025	2,533	$1,793	$571.74	$432.73 - $706.99
Q1 2025	1,850	$1,011	$590.71	$512.19 - $658.75
Q4 2024	2,450	$1,403	$544.86	$472.18 - $599.67
Q3 2024	2,450	$1,213	$475.08	$424.00 - $501.45
Q2 2024	2,675	$1,210	$423.71	$373.03 - $454.32
Q1 2024	2,692	$1,124	$372.27	$356.00 - $403.94
Q4 2023	1,563	$603	$317.74	$274.61 - $371.02
Q3 2023	1,565	$506	$315.37	$294.31 - $340.35
Q2 2023	1,841	$594	$307.90	$292.29 - $327.28
Q1 2023	1,725	$564	$323.64	$281.97 - $352.13
Q4 2022	1,726	$593	$321.54	$265.13 - $358.95
Q3 2022	4,726	$1,385	$297.04	$254.08 - $327.95
Q2 2022	4,776	$1,419	$283.57	$254.36 - $315.71
Q1 2022	8,145	$2,689	$319.80	$289.53 - $372.88
Q4 2021	8,345	$3,192	$356.48	$331.30 - $383.05
Q3 2021	8,494	$3,211	$349.92	$312.18 - $376.37
Q2 2021	8,694	$3,300	$319.41	$287.92 - $351.77
Q1 2021	8,736	$2,857	$276.90	$231.02 - $318.13
Q4 2020	8,806	$2,322	$197.01	$163.85 - $234.37
Q3 2020	12,546	$2,521	$178.97	$164.16 - $197.73
Q2 2020	7,319	$1,446	$164.18	$123.60 - $195.75
Q1 2020	6,892	$1,065	$184.40	$114.16 - $217.18
Q4 2019	4,187	$962	$187.49	$167.27 - $201.35
Q3 2019	4,337	$898	$179.59	$165.99 - $190.99
Q2 2019	4,454	$911	$169.10	$154.86 - $179.11
Q1 2019	4,378	$840	$164.16	$138.78 - $176.11
Q4 2018	7,368	$1,230	$170.89	$128.88 - $198.06