GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,130 Value ($000) $4,509 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,500 Value ($000) $4,380 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,011 Value ($000) $3,547 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,435 Value ($000) $2,423 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,184 Value ($000) $2,396 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,146 Value ($000) $2,053 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,976 Value ($000) $1,798 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,029 Value ($000) $1,683 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,699 Value ($000) $1,427 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,637 Value ($000) $1,177 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,354 Value ($000) $1,082 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 6,646 Value ($000) $2,174 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,463 Value ($000) $1,189 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,419 Value ($000) $1,002 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,616 Value ($000) $1,074 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,470 Value ($000) $1,145 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,064 Value ($000) $1,172 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,345 Value ($000) $1,643 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,848 Value ($000) $693 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,024 Value ($000) $1,974 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,079 Value ($000) $1,603 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 5,603 Value ($000) $1,126 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,150 Value ($000) $820 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,049 Value ($000) $626 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,079 Value ($000) $248 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 970 Value ($000) $201 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,130	$4,509	$813.35	$736.36 - $919.10
Q3 2025	5,500	$4,380	$734.84	$684.23 - $821.18
Q2 2025	5,011	$3,547	$571.74	$432.73 - $706.99
Q1 2025	4,435	$2,423	$590.71	$512.19 - $658.75
Q4 2024	4,184	$2,396	$544.86	$472.18 - $599.67
Q3 2024	4,146	$2,053	$475.08	$424.00 - $501.45
Q2 2024	3,976	$1,798	$423.71	$373.03 - $454.32
Q1 2024	4,029	$1,683	$372.27	$356.00 - $403.94
Q4 2023	3,699	$1,427	$317.74	$274.61 - $371.02
Q3 2023	3,637	$1,177	$315.37	$294.31 - $340.35
Q2 2023	3,354	$1,082	$307.90	$292.29 - $327.28
Q1 2023	6,646	$2,174	$323.64	$281.97 - $352.13
Q4 2022	3,463	$1,189	$321.54	$265.13 - $358.95
Q3 2022	3,419	$1,002	$297.04	$254.08 - $327.95
Q2 2022	3,616	$1,074	$283.57	$254.36 - $315.71
Q1 2022	3,470	$1,145	$319.80	$289.53 - $372.88
Q4 2021	3,064	$1,172	$356.48	$331.30 - $383.05
Q3 2021	4,345	$1,643	$349.92	$312.18 - $376.37
Q2 2021	1,848	$693	$319.41	$287.92 - $351.77
Q1 2021	6,024	$1,974	$276.90	$231.02 - $318.13
Q4 2020	6,079	$1,603	$197.01	$163.85 - $234.37
Q3 2020	5,603	$1,126	$178.97	$164.16 - $197.73
Q2 2020	4,150	$820	$164.18	$123.60 - $195.75
Q1 2020	4,049	$626	$184.40	$114.16 - $217.18
Q4 2019	1,079	$248	$187.49	$167.27 - $201.35
Q3 2019	970	$201	$179.59	$165.99 - $190.99