GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,045 Value ($000) $7,999 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 20,447 Value ($000) $14,471 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 21,314 Value ($000) $11,644 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,045	$7,999	$734.84	$684.23 - $821.18
Q2 2025	20,447	$14,471	$571.74	$432.73 - $706.99
Q1 2025	21,314	$11,644	$590.71	$512.19 - $658.75