GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $1,029 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,141 Value ($000) $909 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,155 Value ($000) $817 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,051 Value ($000) $574 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 989 Value ($000) $567 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 956 Value ($000) $473 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 923 Value ($000) $417 Avg Close $423.71 Range $373.03 - $454.32
Q1 2020
Shares 950 Value ($000) $146 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,000 Value ($000) $230 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,000 Value ($000) $207 Avg Close $179.59 Range $165.99 - $190.99