GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,600 Value ($000) $532 Avg Close $356.48 Range $331.30 - $383.05
Q1 2020
Shares 2,600 Value ($000) $400 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,600 Value ($000) $597 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,600 Value ($000) $543 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,600 Value ($000) $532 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,600 Value ($000) $500 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,600 Value ($000) $447 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,700 Value ($000) $605 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,700 Value ($000) $596 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,700 Value ($000) $667 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,400 Value ($000) $612 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,420 Value ($000) $574 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 2,420 Value ($000) $550 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 2,420 Value ($000) $559 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 2,420 Value ($000) $579 Avg Close $167.76 Range $132.22 - $203.24