GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,085 Value ($000) $6,228 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,099 Value ($000) $5,654 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,797 Value ($000) $4,811 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,625 Value ($000) $3,619 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,666 Value ($000) $3,817 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,436 Value ($000) $3,187 Avg Close $475.08 Range $424.00 - $501.45

Q1 2024

Shares 6,100 Value ($000) $2,548 Avg Close $372.27 Range $356.00 - $403.94

Q3 2023

Shares 1,640 Value ($000) $531 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,630 Value ($000) $526 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,684 Value ($000) $551 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,615 Value ($000) $555 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,554 Value ($000) $455 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,571 Value ($000) $467 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,494 Value ($000) $493 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,933 Value ($000) $1,122 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,953 Value ($000) $738 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,778 Value ($000) $675 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,610 Value ($000) $527 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 777 Value ($000) $205 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,032 Value ($000) $207 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,136 Value ($000) $225 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 809 Value ($000) $125,136 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 551 Value ($000) $126,774 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 555 Value ($000) $115,053 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,085	$6,228	$813.35	$736.36 - $919.10
Q3 2025	7,099	$5,654	$734.84	$684.23 - $821.18
Q2 2025	6,797	$4,811	$571.74	$432.73 - $706.99
Q1 2025	6,625	$3,619	$590.71	$512.19 - $658.75
Q4 2024	6,666	$3,817	$544.86	$472.18 - $599.67
Q3 2024	6,436	$3,187	$475.08	$424.00 - $501.45
Q1 2024	6,100	$2,548	$372.27	$356.00 - $403.94
Q3 2023	1,640	$531	$315.37	$294.31 - $340.35
Q2 2023	1,630	$526	$307.90	$292.29 - $327.28
Q1 2023	1,684	$551	$323.64	$281.97 - $352.13
Q4 2022	1,615	$555	$321.54	$265.13 - $358.95
Q3 2022	1,554	$455	$297.04	$254.08 - $327.95
Q2 2022	1,571	$467	$283.57	$254.36 - $315.71
Q1 2022	1,494	$493	$319.80	$289.53 - $372.88
Q4 2021	2,933	$1,122	$356.48	$331.30 - $383.05
Q3 2021	1,953	$738	$349.92	$312.18 - $376.37
Q2 2021	1,778	$675	$319.41	$287.92 - $351.77
Q1 2021	1,610	$527	$276.90	$231.02 - $318.13
Q4 2020	777	$205	$197.01	$163.85 - $234.37
Q3 2020	1,032	$207	$178.97	$164.16 - $197.73
Q2 2020	1,136	$225	$164.18	$123.60 - $195.75
Q1 2020	809	$125,136	$184.40	$114.16 - $217.18
Q4 2019	551	$126,774	$187.49	$167.27 - $201.35
Q3 2019	555	$115,053	$179.59	$165.99 - $190.99