GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,768 Value ($000) $13,860 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 16,289 Value ($000) $13 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 16,346 Value ($000) $12 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 8,610 Value ($000) $5 Avg Close $590.71 Range $512.19 - $658.75

Q3 2024

Shares 6,297 Value ($000) $3 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,018 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 7,936 Value ($000) $3 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 11,666 Value ($000) $5 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,266 Value ($000) $2 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 7,428 Value ($000) $2 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,228 Value ($000) $2 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 7,228 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 7,355 Value ($000) $2,156 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,755 Value ($000) $2,897 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 15,655 Value ($000) $5,168 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 12,955 Value ($000) $4,956 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 11,855 Value ($000) $4,482 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 18,048 Value ($000) $6,850 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 12,077 Value ($000) $3,949 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 13,265 Value ($000) $3,498 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 10,265 Value ($000) $2,063 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 10,565 Value ($000) $2,088 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 11,185 Value ($000) $1,729 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 13,185 Value ($000) $3,031 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,768	$13,860	$813.35	$736.36 - $919.10
Q3 2025	16,289	$13	$734.84	$684.23 - $821.18
Q2 2025	16,346	$12	$571.74	$432.73 - $706.99
Q1 2025	8,610	$5	$590.71	$512.19 - $658.75
Q3 2024	6,297	$3	$475.08	$424.00 - $501.45
Q2 2024	3,018	$1	$423.71	$373.03 - $454.32
Q1 2024	7,936	$3	$372.27	$356.00 - $403.94
Q4 2023	11,666	$5	$317.74	$274.61 - $371.02
Q3 2023	5,266	$2	$315.37	$294.31 - $340.35
Q2 2023	7,428	$2	$307.90	$292.29 - $327.28
Q1 2023	7,228	$2	$323.64	$281.97 - $352.13
Q4 2022	7,228	$2	$321.54	$265.13 - $358.95
Q3 2022	7,355	$2,156	$297.04	$254.08 - $327.95
Q2 2022	9,755	$2,897	$283.57	$254.36 - $315.71
Q1 2022	15,655	$5,168	$319.80	$289.53 - $372.88
Q4 2021	12,955	$4,956	$356.48	$331.30 - $383.05
Q3 2021	11,855	$4,482	$349.92	$312.18 - $376.37
Q2 2021	18,048	$6,850	$319.41	$287.92 - $351.77
Q1 2021	12,077	$3,949	$276.90	$231.02 - $318.13
Q4 2020	13,265	$3,498	$197.01	$163.85 - $234.37
Q3 2020	10,265	$2,063	$178.97	$164.16 - $197.73
Q2 2020	10,565	$2,088	$164.18	$123.60 - $195.75
Q1 2020	11,185	$1,729	$184.40	$114.16 - $217.18
Q4 2019	13,185	$3,031	$187.49	$167.27 - $201.35