GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,165 Value ($000) $667 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 864 Value ($000) $428 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 954 Value ($000) $432 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 801 Value ($000) $335 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 568 Value ($000) $219 Avg Close $317.74 Range $274.61 - $371.02
Q1 2023
Shares 1,173 Value ($000) $384 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,540 Value ($000) $529 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 814 Value ($000) $239 Avg Close $297.04 Range $254.08 - $327.95
Q4 2021
Shares 933 Value ($000) $356,919 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 534 Value ($000) $202 Avg Close $349.92 Range $312.18 - $376.37