GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069 Value ($000) $1,819 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,748 Value ($000) $1,392 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,570 Value ($000) $1,111 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,534 Value ($000) $838 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,468 Value ($000) $841 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,330 Value ($000) $658 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,174 Value ($000) $531 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,105 Value ($000) $462 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,093 Value ($000) $422 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 647 Value ($000) $209 Avg Close $315.37 Range $294.31 - $340.35
Q4 2020
Shares 100 Value ($000) $26 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 100 Value ($000) $20 Avg Close $178.97 Range $164.16 - $197.73