GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Heartwood Wealth Advisors LLC's Holding History (CIK: 0001794935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57 Value ($000) $45 Avg Close $734.84 Range $684.23 - $821.18

Q4 2024

Shares 1,893 Value ($000) $1,084 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,903 Value ($000) $942 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,847 Value ($000) $835 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,797 Value ($000) $751 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57	$45	$734.84	$684.23 - $821.18
Q4 2024	1,893	$1,084	$544.86	$472.18 - $599.67
Q3 2024	1,903	$942	$475.08	$424.00 - $501.45
Q2 2024	1,847	$835	$423.71	$373.03 - $454.32
Q1 2024	1,797	$751	$372.27	$356.00 - $403.94