GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,896 Value ($000) $14,852 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 16,896 Value ($000) $13,455 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 16,930 Value ($000) $11,982 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,930 Value ($000) $3,786 Avg Close $590.71 Range $512.19 - $658.75

Q2 2023

Shares 300 Value ($000) $97 Avg Close $307.90 Range $292.29 - $327.28

Q2 2022

Shares 807 Value ($000) $240 Avg Close $283.57 Range $254.36 - $315.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,896	$14,852	$813.35	$736.36 - $919.10
Q3 2025	16,896	$13,455	$734.84	$684.23 - $821.18
Q2 2025	16,930	$11,982	$571.74	$432.73 - $706.99
Q1 2025	6,930	$3,786	$590.71	$512.19 - $658.75
Q2 2023	300	$97	$307.90	$292.29 - $327.28
Q2 2022	807	$240	$283.57	$254.36 - $315.71