GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,753 Value ($000) $12,968 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 14,993 Value ($000) $11,940 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 14,799 Value ($000) $10,474 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 14,129 Value ($000) $7,719 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 16,580 Value ($000) $9,494 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 18,188 Value ($000) $9,005 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 24,582 Value ($000) $11,119 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 24,768 Value ($000) $9,961 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 24,868 Value ($000) $9,593 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 24,868 Value ($000) $8,047 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 24,665 Value ($000) $7,955 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 25,967 Value ($000) $8,494 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 25,821 Value ($000) $8,866 Avg Close $321.54 Range $265.13 - $358.95
Q2 2022
Shares 25,631 Value ($000) $7,613 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 25,367 Value ($000) $8,374 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 25,170 Value ($000) $9,629 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 25,172 Value ($000) $9,654 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 25,009 Value ($000) $9,250 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 25,389 Value ($000) $8,302 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 5,370 Value ($000) $1,465 Avg Close $197.01 Range $163.85 - $234.37