GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $494 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 648 Value ($000) $516 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 586 Value ($000) $415 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,312 Value ($000) $717 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 784 Value ($000) $449 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 784 Value ($000) $388 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 761 Value ($000) $344 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 614 Value ($000) $257 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 614 Value ($000) $237 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 666 Value ($000) $216 Avg Close $315.37 Range $294.31 - $340.35
Q1 2023
Shares 637 Value ($000) $208 Avg Close $323.64 Range $281.97 - $352.13
Q1 2022
Shares 666 Value ($000) $209 Avg Close $319.80 Range $289.53 - $372.88
Q1 2020
Shares 630 Value ($000) $97 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 630 Value ($000) $145 Avg Close $187.49 Range $167.27 - $201.35