GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,615 Value ($000) $19,000 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 17,703 Value ($000) $14,098 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 15,688 Value ($000) $11,103 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 15,864 Value ($000) $8,667 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,695 Value ($000) $3,261 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,056 Value ($000) $523 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 626 Value ($000) $283 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 625 Value ($000) $261 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 624 Value ($000) $241 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 1,594 Value ($000) $514 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,013 Value ($000) $658 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,011 Value ($000) $691 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,993 Value ($000) $578 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,752 Value ($000) $520 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 4,708 Value ($000) $1,554 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,134 Value ($000) $1,198 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,514 Value ($000) $572 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 889 Value ($000) $337 Avg Close $319.41 Range $287.92 - $351.77
Q4 2019
Shares 144 Value ($000) $33 Avg Close $187.49 Range $167.27 - $201.35