GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $11 Avg Close $544.86 Range $472.18 - $599.67

Q4 2023

Shares 16 Value ($000) $6 Avg Close $317.74 Range $274.61 - $371.02

Q2 2023

Shares 104 Value ($000) $34 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 134 Value ($000) $46 Avg Close $321.54 Range $265.13 - $358.95

Q4 2018

Shares 35,068 Value ($000) $5,717 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$11	$544.86	$472.18 - $599.67
Q4 2023	16	$6	$317.74	$274.61 - $371.02
Q2 2023	104	$34	$307.90	$292.29 - $327.28
Q4 2022	134	$46	$321.54	$265.13 - $358.95
Q4 2018	35,068	$5,717	$170.89	$128.88 - $198.06