GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $2,324 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,703 Value ($000) $2,153 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,750 Value ($000) $1,946 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,721 Value ($000) $1,486 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,716 Value ($000) $1,555 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,773 Value ($000) $1,373 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,733 Value ($000) $1,236 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,719 Value ($000) $1,136 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,571 Value ($000) $992 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,578 Value ($000) $834 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,575 Value ($000) $831 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,631 Value ($000) $861 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,688 Value ($000) $923 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,668 Value ($000) $781 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,683 Value ($000) $796 Avg Close $283.57 Range $254.36 - $315.71
Q3 2020
Shares 4,020 Value ($000) $807 Avg Close $178.97 Range $164.16 - $197.73