GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,360 Value ($000) $9,106 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,298 Value ($000) $7,404 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,689 Value ($000) $5,442 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,054 Value ($000) $3,854 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 9,054 Value ($000) $5,185 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,791 Value ($000) $1,262 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,791 Value ($000) $1,262 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,678 Value ($000) $701 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 58 Value ($000) $22 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 7,351 Value ($000) $2,379 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 7,552 Value ($000) $2,436 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,652 Value ($000) $2,503 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 7,823 Value ($000) $2,686 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 8,505 Value ($000) $2,492 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,409 Value ($000) $716 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,858 Value ($000) $3,254 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 13,738 Value ($000) $5,255 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 14,608 Value ($000) $5,522 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 13,009 Value ($000) $4,937 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,092 Value ($000) $1,992 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,158 Value ($000) $833 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 798 Value ($000) $160 Avg Close $178.97 Range $164.16 - $197.73

Q4 2019

Shares 1,000 Value ($000) $230 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,360	$9,106	$813.35	$736.36 - $919.10
Q3 2025	9,298	$7,404	$734.84	$684.23 - $821.18
Q2 2025	7,689	$5,442	$571.74	$432.73 - $706.99
Q1 2025	7,054	$3,854	$590.71	$512.19 - $658.75
Q4 2024	9,054	$5,185	$544.86	$472.18 - $599.67
Q3 2024	2,791	$1,262	$475.08	$424.00 - $501.45
Q2 2024	2,791	$1,262	$423.71	$373.03 - $454.32
Q1 2024	1,678	$701	$372.27	$356.00 - $403.94
Q4 2023	58	$22	$317.74	$274.61 - $371.02
Q3 2023	7,351	$2,379	$315.37	$294.31 - $340.35
Q2 2023	7,552	$2,436	$307.90	$292.29 - $327.28
Q1 2023	7,652	$2,503	$323.64	$281.97 - $352.13
Q4 2022	7,823	$2,686	$321.54	$265.13 - $358.95
Q3 2022	8,505	$2,492	$297.04	$254.08 - $327.95
Q2 2022	2,409	$716	$283.57	$254.36 - $315.71
Q1 2022	9,858	$3,254	$319.80	$289.53 - $372.88
Q4 2021	13,738	$5,255	$356.48	$331.30 - $383.05
Q3 2021	14,608	$5,522	$349.92	$312.18 - $376.37
Q2 2021	13,009	$4,937	$319.41	$287.92 - $351.77
Q1 2021	6,092	$1,992	$276.90	$231.02 - $318.13
Q4 2020	3,158	$833	$197.01	$163.85 - $234.37
Q3 2020	798	$160	$178.97	$164.16 - $197.73
Q4 2019	1,000	$230	$187.49	$167.27 - $201.35