GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308 Value ($000) $271 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 308 Value ($000) $245 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 308 Value ($000) $218 Avg Close $571.74 Range $432.73 - $706.99

Q3 2022

Shares 932 Value ($000) $273 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,207 Value ($000) $359 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,207 Value ($000) $398 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308	$271	$813.35	$736.36 - $919.10
Q3 2025	308	$245	$734.84	$684.23 - $821.18
Q2 2025	308	$218	$571.74	$432.73 - $706.99
Q3 2022	932	$273	$297.04	$254.08 - $327.95
Q2 2022	1,207	$359	$283.57	$254.36 - $315.71
Q1 2022	1,207	$398	$319.80	$289.53 - $372.88