GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $319 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 362 Value ($000) $288 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 386 Value ($000) $274 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 386 Value ($000) $211 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 385 Value ($000) $221 Avg Close $544.86 Range $472.18 - $599.67
Q3 2021
Shares 357 Value ($000) $136 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 357 Value ($000) $136 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 357 Value ($000) $117 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 392 Value ($000) $103 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 131 Value ($000) $26 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 131 Value ($000) $26 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 130 Value ($000) $20 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 130 Value ($000) $30 Avg Close $187.49 Range $167.27 - $201.35