GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 560 Value ($000) $164 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 560 Value ($000) $166 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 560 Value ($000) $185 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 560 Value ($000) $214 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 560 Value ($000) $212 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 840 Value ($000) $319 Avg Close $319.41 Range $287.92 - $351.77
Q2 2020
Shares 1,203 Value ($000) $238 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 1,403 Value ($000) $323 Avg Close $187.49 Range $167.27 - $201.35