GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5 Value ($000) $2 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 79 Value ($000) $30 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 79 Value ($000) $30 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 74 Value ($000) $19 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5	$2	$356.48	$331.30 - $383.05
Q3 2021	79	$30	$349.92	$312.18 - $376.37
Q2 2021	79	$30	$319.41	$287.92 - $351.77
Q1 2021	74	$19	$276.90	$231.02 - $318.13