GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414 Value ($000) $3,880 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,817 Value ($000) $3,836 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,910 Value ($000) $3,475 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,862 Value ($000) $2,656 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,939 Value ($000) $2,828 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,033 Value ($000) $2,492 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,151 Value ($000) $2,330 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,147 Value ($000) $2,150 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,287 Value ($000) $2,039 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,977 Value ($000) $1,610 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 5,028 Value ($000) $1,622 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 4,801 Value ($000) $1,557 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 4,844 Value ($000) $1,663 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4,997 Value ($000) $1,464 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,914 Value ($000) $866 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 4,553 Value ($000) $1,503 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,239 Value ($000) $1,239 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,962 Value ($000) $1,120 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,635 Value ($000) $620 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,636 Value ($000) $535 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,411 Value ($000) $372 Avg Close $197.01 Range $163.85 - $234.37