GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $334 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 379 Value ($000) $302 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 378 Value ($000) $268 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 378 Value ($000) $206 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 357 Value ($000) $204 Avg Close $544.86 Range $472.18 - $599.67
Q4 2019
Shares 1,163 Value ($000) $267 Avg Close $187.49 Range $167.27 - $201.35