GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Laidlaw Wealth Management LLC's Holding History (CIK: 0001800608)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 353 Value ($000) $281 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 473 Value ($000) $335 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 435 Value ($000) $238 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 539 Value ($000) $309 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 599 Value ($000) $297 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 666 Value ($000) $301 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 799 Value ($000) $334 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,393 Value ($000) $1,309 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,115 Value ($000) $1,655 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,337 Value ($000) $3,334 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 8,198 Value ($000) $2,682 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,929 Value ($000) $2,036 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,566 Value ($000) $1,924 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 6,775 Value ($000) $2,012 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,678 Value ($000) $1,874 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,150 Value ($000) $1,970 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,975 Value ($000) $1,881 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,244 Value ($000) $1,611 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,874 Value ($000) $1,267 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,997 Value ($000) $1,582 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,054 Value ($000) $413 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,074 Value ($000) $410 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,637 Value ($000) $253 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,651 Value ($000) $380 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	353	$281	$734.84	$684.23 - $821.18
Q2 2025	473	$335	$571.74	$432.73 - $706.99
Q1 2025	435	$238	$590.71	$512.19 - $658.75
Q4 2024	539	$309	$544.86	$472.18 - $599.67
Q3 2024	599	$297	$475.08	$424.00 - $501.45
Q2 2024	666	$301	$423.71	$373.03 - $454.32
Q1 2024	799	$334	$372.27	$356.00 - $403.94
Q4 2023	3,393	$1,309	$317.74	$274.61 - $371.02
Q3 2023	5,115	$1,655	$315.37	$294.31 - $340.35
Q2 2023	10,337	$3,334	$307.90	$292.29 - $327.28
Q1 2023	8,198	$2,682	$323.64	$281.97 - $352.13
Q4 2022	5,929	$2,036	$321.54	$265.13 - $358.95
Q3 2022	6,566	$1,924	$297.04	$254.08 - $327.95
Q2 2022	6,775	$2,012	$283.57	$254.36 - $315.71
Q1 2022	5,678	$1,874	$319.80	$289.53 - $372.88
Q4 2021	5,150	$1,970	$356.48	$331.30 - $383.05
Q3 2021	4,975	$1,881	$349.92	$312.18 - $376.37
Q2 2021	4,244	$1,611	$319.41	$287.92 - $351.77
Q1 2021	3,874	$1,267	$276.90	$231.02 - $318.13
Q4 2020	5,997	$1,582	$197.01	$163.85 - $234.37
Q3 2020	2,054	$413	$178.97	$164.16 - $197.73
Q2 2020	2,074	$410	$164.18	$123.60 - $195.75
Q1 2020	1,637	$253	$184.40	$114.16 - $217.18
Q4 2019	1,651	$380	$187.49	$167.27 - $201.35